Shanghai Pudong Development Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.690 | 9.730 | 9.520 | 9.530 | 9.530 | 75,592,632 |
| 2026-10-22 | 9.660 | 9.730 | 9.550 | 9.620 | 9.620 | 62,529,869 |
| 2026-10-21 | 9.720 | 9.760 | 9.610 | 9.660 | 9.660 | 46,256,249 |
| 2026-10-20 | 9.790 | 9.860 | 9.680 | 9.760 | 9.760 | 60,513,255 |
| 2026-10-19 | 9.720 | 9.840 | 9.650 | 9.780 | 9.780 | 54,074,699 |
| 2026-10-16 | 9.600 | 9.790 | 9.530 | 9.730 | 9.730 | 92,294,209 |
| 2026-10-15 | 9.650 | 9.700 | 9.530 | 9.640 | 9.640 | 68,574,299 |
| 2026-10-14 | 9.600 | 9.710 | 9.570 | 9.650 | 9.650 | 59,539,771 |
| 2026-10-13 | 9.670 | 9.700 | 9.570 | 9.590 | 9.590 | 68,029,002 |
| 2026-10-12 | 9.590 | 9.700 | 9.550 | 9.670 | 9.670 | 66,288,007 |
| 2026-10-09 | 9.700 | 9.740 | 9.540 | 9.540 | 9.540 | 94,795,849 |
| 2026-10-08 | 9.450 | 9.710 | 9.410 | 9.700 | 9.700 | 115,026,850 |
| 2026-09-30 | 9.220 | 9.490 | 9.160 | 9.480 | 9.480 | 147,484,820 |
| 2026-09-29 | 9.150 | 9.250 | 9.090 | 9.180 | 9.180 | 80,509,739 |
| 2026-09-28 | 9.030 | 9.180 | 9.000 | 9.160 | 9.160 | 118,485,298 |
| 2026-09-24 | 8.990 | 9.050 | 8.970 | 9.000 | 9.000 | 52,836,397 |
| 2026-09-23 | 9.020 | 9.050 | 8.950 | 8.980 | 8.980 | 51,124,386 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.3200 CNY |
| 2022-07-21 | 0.4100 CNY |
| 2021-07-21 | 0.4800 CNY |
| 2020-07-23 | 0.6000 CNY |
| 2019-06-11 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.