Avic ESG Warehousing & historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.223 | 3.260 | 3.208 | 3.223 | 3.047 | 686,400 |
| 2025-10-24 | 3.206 | 3.245 | 3.200 | 3.242 | 3.065 | 221,500 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0881 CNY |
| 2025-11-17 | 0.0677 CNY |
| 2025-06-05 | 0.0656 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.