Huatai Tianjin Huatai Securities Assets Management- Jiangsu Traffic Control Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.455 | 5.608 | 5.448 | 5.455 | 5.455 | 1,427,830 |
| 2026-10-22 | 5.448 | 5.469 | 5.426 | 5.455 | 5.455 | 2,387,907 |
| 2026-10-21 | 5.452 | 5.487 | 5.422 | 5.425 | 5.425 | 1,204,650 |
| 2026-10-20 | 5.490 | 5.510 | 5.440 | 5.477 | 5.477 | 863,205 |
| 2026-10-19 | 5.471 | 5.513 | 5.471 | 5.490 | 5.490 | 2,594,214 |
| 2026-10-16 | 5.528 | 5.528 | 5.488 | 5.490 | 5.490 | 81,610 |
| 2026-10-15 | 5.500 | 5.547 | 5.487 | 5.507 | 5.507 | 1,205,447 |
| 2026-10-14 | 5.486 | 5.500 | 5.450 | 5.500 | 5.500 | 664,425 |
| 2026-10-13 | 5.500 | 5.510 | 5.468 | 5.486 | 5.486 | 680,748 |
| 2026-10-12 | 5.443 | 5.500 | 5.440 | 5.493 | 5.493 | 225,736 |
| 2026-10-09 | 5.491 | 5.500 | 5.443 | 5.450 | 5.450 | 880,287 |
| 2026-10-08 | 5.481 | 5.500 | 5.481 | 5.491 | 5.491 | 431,606 |
| 2026-09-30 | 5.473 | 5.500 | 5.473 | 5.500 | 5.500 | 403,166 |
| 2026-09-29 | 5.482 | 5.520 | 5.470 | 5.474 | 5.474 | 272,086 |
| 2026-09-28 | 5.526 | 5.526 | 5.456 | 5.499 | 5.499 | 190,268 |
| 2026-09-24 | 5.482 | 5.502 | 5.458 | 5.499 | 5.499 | 737,548 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.4252 CNY |
| 2026-04-24 | 0.1876 CNY |
| 2025-12-22 | 0.1390 CNY |
| 2025-09-01 | 0.3672 CNY |
| 2025-04-30 | 0.1088 CNY |
| 2024-11-27 | 0.1553 CNY |
| 2024-08-27 | 0.3186 CNY |
| 2024-05-21 | 0.2444 CNY |
| 2023-10-27 | 0.3251 CNY |
| 2023-04-27 | 0.2093 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.