Huatai Tianjin Huatai Securities Assets Management- Jiangsu Traffic Control Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5.780 | 5.911 | 5.760 | 5.895 | 5.471 | 1,003,028 |
| 2026-07-22 | 5.737 | 5.902 | 5.730 | 5.763 | 5.349 | 1,100,872 |
| 2026-07-21 | 5.757 | 5.840 | 5.702 | 5.737 | 5.324 | 644,937 |
| 2026-07-20 | 5.824 | 5.845 | 5.756 | 5.757 | 5.343 | 544,928 |
| 2026-07-17 | 5.806 | 5.850 | 5.785 | 5.807 | 5.389 | 714,839 |
| 2026-07-16 | 5.845 | 5.885 | 5.806 | 5.820 | 5.401 | 846,001 |
| 2026-07-15 | 5.861 | 5.878 | 5.795 | 5.845 | 5.425 | 388,096 |
| 2026-07-14 | 5.880 | 5.890 | 5.861 | 5.861 | 5.439 | 1,639,702 |
| 2026-07-13 | 5.914 | 5.920 | 5.880 | 5.917 | 5.491 | 1,032,826 |
| 2026-07-10 | 5.863 | 5.939 | 5.858 | 5.914 | 5.489 | 1,537,292 |
| 2026-07-09 | 5.970 | 5.985 | 5.850 | 5.890 | 5.466 | 1,822,074 |
| 2026-07-08 | 5.979 | 5.979 | 5.920 | 5.950 | 5.522 | 2,437,460 |
| 2026-07-07 | 5.912 | 5.980 | 5.895 | 5.953 | 5.525 | 2,142,051 |
| 2026-07-06 | 5.855 | 5.950 | 5.855 | 5.931 | 5.504 | 1,352,441 |
| 2026-07-03 | 5.802 | 5.900 | 5.802 | 5.880 | 5.457 | 643,053 |
| 2026-07-02 | 5.791 | 5.842 | 5.766 | 5.802 | 5.385 | 1,572,540 |
| 2026-07-01 | 5.760 | 5.807 | 5.702 | 5.790 | 5.374 | 1,065,248 |
| 2026-06-30 | 5.730 | 5.844 | 5.705 | 5.759 | 5.345 | 520,827 |
| 2026-06-29 | 5.750 | 5.750 | 5.680 | 5.740 | 5.327 | 623,309 |
| 2026-06-26 | 5.747 | 5.774 | 5.650 | 5.683 | 5.274 | 2,161,329 |
| 2026-06-25 | 5.787 | 5.814 | 5.710 | 5.764 | 5.349 | 968,024 |
| 2026-06-24 | 5.875 | 5.875 | 5.731 | 5.762 | 5.348 | 1,099,004 |
| 2026-06-23 | 5.925 | 5.947 | 5.848 | 5.849 | 5.428 | 635,804 |
| 2026-06-22 | 5.962 | 5.971 | 5.924 | 5.924 | 5.498 | 207,782 |
| 2026-06-18 | 6.014 | 6.014 | 5.967 | 5.971 | 5.542 | 233,095 |
| 2026-06-17 | 6.019 | 6.080 | 6.004 | 6.027 | 5.594 | 653,188 |
| 2026-06-16 | 5.994 | 6.088 | 5.954 | 6.047 | 5.612 | 1,029,844 |
| 2026-06-15 | 5.963 | 6.000 | 5.963 | 5.999 | 5.568 | 1,931,373 |
| 2026-06-12 | 5.922 | 5.985 | 5.922 | 5.974 | 5.544 | 1,165,596 |
| 2026-06-11 | 5.914 | 5.950 | 5.910 | 5.943 | 5.516 | 696,909 |
| 2026-06-10 | 5.942 | 5.970 | 5.911 | 5.922 | 5.496 | 354,144 |
| 2026-06-09 | 5.970 | 5.970 | 5.922 | 5.940 | 5.513 | 784,663 |
| 2026-06-08 | 5.982 | 6.014 | 5.933 | 5.963 | 5.534 | 813,028 |
| 2026-06-05 | 5.998 | 6.002 | 5.980 | 5.998 | 5.567 | 636,742 |
| 2026-06-04 | 5.980 | 6.013 | 5.960 | 5.998 | 5.567 | 1,179,408 |
| 2026-06-03 | 5.994 | 6.002 | 5.982 | 5.990 | 5.559 | 867,382 |
| 2026-06-02 | 6.014 | 6.014 | 5.966 | 5.998 | 5.567 | 993,427 |
| 2026-06-01 | 5.994 | 6.042 | 5.980 | 6.003 | 5.571 | 1,204,968 |
| 2026-05-29 | 5.982 | 6.020 | 5.923 | 5.985 | 5.555 | 543,543 |
| 2026-05-28 | 6.054 | 6.054 | 5.981 | 5.986 | 5.555 | 1,634,900 |
| 2026-05-27 | 6.080 | 6.080 | 6.006 | 6.007 | 5.575 | 2,273,147 |
| 2026-05-26 | 6.094 | 6.114 | 6.082 | 6.088 | 5.650 | 2,338,103 |
| 2026-05-25 | 6.030 | 6.112 | 6.023 | 6.089 | 5.651 | 1,118,718 |
| 2026-05-22 | 6.025 | 6.060 | 6.000 | 6.030 | 5.596 | 1,453,698 |
| 2026-05-21 | 6.035 | 6.035 | 5.984 | 6.005 | 5.573 | 2,085,974 |
| 2026-05-20 | 6.080 | 6.152 | 5.985 | 5.988 | 5.557 | 579,126 |
| 2026-05-19 | 5.974 | 6.192 | 5.974 | 6.050 | 5.615 | 2,779,848 |
| 2026-05-18 | 5.931 | 6.010 | 5.902 | 6.010 | 5.578 | 427,201 |
| 2026-05-15 | 5.934 | 5.935 | 5.894 | 5.931 | 5.504 | 404,645 |
| 2026-05-14 | 5.923 | 5.936 | 5.898 | 5.936 | 5.509 | 1,436,501 |
| 2026-05-13 | 5.922 | 5.942 | 5.914 | 5.930 | 5.503 | 2,059,866 |
| 2026-05-12 | 5.930 | 5.950 | 5.915 | 5.934 | 5.507 | 2,265,271 |
| 2026-05-11 | 5.962 | 5.970 | 5.914 | 5.940 | 5.513 | 1,964,002 |
| 2026-05-08 | 5.934 | 5.974 | 5.918 | 5.970 | 5.541 | 1,384,735 |
| 2026-05-07 | 5.955 | 5.959 | 5.934 | 5.949 | 5.521 | 666,474 |
| 2026-05-06 | 5.970 | 5.982 | 5.911 | 5.955 | 5.527 | 3,972,363 |
| 2026-04-30 | 5.999 | 6.010 | 5.960 | 5.970 | 5.541 | 2,173,120 |
| 2026-04-29 | 6.076 | 6.076 | 5.990 | 5.999 | 5.568 | 2,539,482 |
| 2026-04-28 | 6.162 | 6.172 | 6.060 | 6.081 | 5.644 | 2,052,656 |
| 2026-04-27 | 6.202 | 6.202 | 6.122 | 6.195 | 5.749 | 2,982,621 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.4252 CNY |
| 2026-04-24 | 0.1876 CNY |
| 2025-12-22 | 0.1390 CNY |
| 2025-09-01 | 0.3672 CNY |
| 2025-04-30 | 0.1088 CNY |
| 2024-11-27 | 0.1553 CNY |
| 2024-08-27 | 0.3186 CNY |
| 2024-05-21 | 0.2444 CNY |
| 2023-10-27 | 0.3251 CNY |
| 2023-04-27 | 0.2093 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.