Soochow Suzhou Industrial Park historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.285 | 2.323 | 2.274 | 2.281 | 2.281 | 1,191,900 |
| 2026-10-21 | 2.285 | 2.296 | 2.274 | 2.285 | 2.285 | 612,592 |
| 2026-10-20 | 2.303 | 2.304 | 2.276 | 2.290 | 2.290 | 1,921,933 |
| 2026-10-19 | 2.323 | 2.323 | 2.290 | 2.303 | 2.303 | 845,973 |
| 2026-10-16 | 2.340 | 2.348 | 2.310 | 2.323 | 2.323 | 990,646 |
| 2026-10-15 | 2.321 | 2.340 | 2.308 | 2.340 | 2.340 | 1,327,373 |
| 2026-10-14 | 2.304 | 2.321 | 2.291 | 2.321 | 2.321 | 670,156 |
| 2026-10-13 | 2.355 | 2.367 | 2.309 | 2.315 | 2.315 | 2,456,731 |
| 2026-10-12 | 2.357 | 2.382 | 2.350 | 2.360 | 2.360 | 1,239,261 |
| 2026-10-09 | 2.366 | 2.383 | 2.350 | 2.357 | 2.357 | 1,600,788 |
| 2026-10-08 | 2.369 | 2.386 | 2.358 | 2.365 | 2.365 | 1,755,756 |
| 2026-09-30 | 2.361 | 2.374 | 2.354 | 2.368 | 2.368 | 176,641 |
| 2026-09-29 | 2.352 | 2.364 | 2.352 | 2.361 | 2.361 | 185,670 |
| 2026-09-28 | 2.368 | 2.374 | 2.355 | 2.362 | 2.362 | 261,428 |
| 2026-09-24 | 2.362 | 2.366 | 2.354 | 2.366 | 2.366 | 1,346,946 |
| 2026-09-23 | 2.352 | 2.374 | 2.351 | 2.362 | 2.362 | 2,457,265 |
| 2026-09-22 | 2.366 | 2.380 | 2.352 | 2.359 | 2.359 | 1,376,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1481 CNY |
| 2025-04-22 | 0.1643 CNY |
| 2024-04-16 | 0.1822 CNY |
| 2023-04-17 | 0.1775 CNY |
| 2022-04-19 | 0.1029 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.