Soochow Suzhou Industrial Park historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.934 | 2.942 | 2.913 | 2.925 | 2.777 | 5,497,473 |
| 2025-10-24 | 2.922 | 2.967 | 2.915 | 2.942 | 2.793 | 6,615,341 |
| 2025-10-23 | 2.941 | 2.942 | 2.915 | 2.935 | 2.786 | 5,466,256 |
| 2025-10-22 | 2.958 | 2.961 | 2.915 | 2.940 | 2.791 | 6,743,777 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1481 CNY |
| 2025-04-22 | 0.1643 CNY |
| 2024-04-16 | 0.1822 CNY |
| 2023-04-17 | 0.1775 CNY |
| 2022-04-19 | 0.1029 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.