Soochow Suzhou Industrial Park historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.191 | 4.250 | 4.152 | 4.156 | 3.356 | 3,395,529 |
| 2021-11-05 | 4.172 | 4.200 | 4.172 | 4.192 | 3.385 | 2,850,721 |
| 2021-11-04 | 4.213 | 4.213 | 4.163 | 4.172 | 3.369 | 2,026,050 |
| 2021-11-03 | 4.188 | 4.260 | 4.090 | 4.214 | 3.403 | 5,086,718 |
| 2021-11-02 | 4.325 | 4.326 | 4.087 | 4.190 | 3.383 | 7,783,866 |
| 2021-11-01 | 4.341 | 4.449 | 4.304 | 4.326 | 3.493 | 5,980,802 |
| 2021-10-29 | 4.224 | 4.350 | 4.224 | 4.339 | 3.504 | 8,920,989 |
| 2021-10-28 | 4.139 | 4.252 | 4.130 | 4.222 | 3.409 | 10,802,310 |
| 2021-10-27 | 4.100 | 4.141 | 4.068 | 4.140 | 3.343 | 3,342,797 |
| 2021-10-26 | 4.111 | 4.145 | 4.076 | 4.101 | 3.311 | 5,810,470 |
| 2021-10-25 | 4.067 | 4.116 | 4.061 | 4.111 | 3.320 | 3,133,191 |
| 2021-10-22 | 4.037 | 4.069 | 4.037 | 4.067 | 3.284 | 3,090,943 |
| 2021-10-21 | 4.005 | 4.042 | 4.005 | 4.036 | 3.259 | 2,692,141 |
| 2021-10-20 | 3.997 | 4.003 | 3.994 | 4.003 | 3.232 | 1,600,338 |
| 2021-10-19 | 3.995 | 4.001 | 3.993 | 3.998 | 3.228 | 1,550,989 |
| 2021-10-18 | 3.994 | 4.001 | 3.990 | 3.995 | 3.226 | 2,791,618 |
| 2021-10-15 | 3.995 | 3.997 | 3.993 | 3.995 | 3.226 | 1,602,193 |
| 2021-10-14 | 3.992 | 3.997 | 3.988 | 3.995 | 3.226 | 3,316,664 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1481 CNY |
| 2025-04-22 | 0.1643 CNY |
| 2024-04-16 | 0.1822 CNY |
| 2023-04-17 | 0.1775 CNY |
| 2022-04-19 | 0.1029 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.