Comptech Composites Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 44.490 | 53.900 | 43.560 | 48.800 | 48.800 | 21,786,077 |
| 2026-10-21 | 47.040 | 48.100 | 45.080 | 45.680 | 45.680 | 16,386,407 |
| 2026-10-20 | 47.530 | 49.990 | 45.600 | 49.000 | 49.000 | 22,280,693 |
| 2026-10-19 | 42.000 | 47.470 | 38.450 | 47.470 | 47.470 | 15,290,575 |
| 2026-10-16 | 38.880 | 42.800 | 38.500 | 39.560 | 39.560 | 12,534,944 |
| 2026-10-15 | 36.000 | 43.690 | 36.000 | 40.590 | 40.590 | 15,873,639 |
| 2026-10-14 | 38.000 | 43.730 | 37.200 | 39.900 | 39.900 | 15,029,876 |
| 2026-10-13 | 35.530 | 37.300 | 34.230 | 36.740 | 36.740 | 4,480,845 |
| 2026-10-12 | 37.030 | 37.370 | 35.670 | 36.550 | 36.550 | 4,578,354 |
| 2026-10-09 | 38.880 | 38.880 | 35.000 | 37.350 | 37.350 | 6,821,026 |
| 2026-10-08 | 39.610 | 41.800 | 38.910 | 39.280 | 39.280 | 4,920,836 |
| 2026-09-30 | 42.130 | 42.360 | 40.010 | 40.010 | 40.010 | 4,408,739 |
| 2026-09-29 | 40.700 | 42.960 | 40.700 | 41.840 | 41.840 | 5,621,428 |
| 2026-09-28 | 43.000 | 43.510 | 40.500 | 41.110 | 41.110 | 6,640,935 |
| 2026-09-24 | 44.880 | 45.440 | 43.080 | 43.080 | 43.080 | 7,611,212 |
| 2026-09-23 | 44.560 | 47.180 | 44.560 | 45.610 | 45.610 | 9,824,474 |
| 2026-09-22 | 46.230 | 46.700 | 44.630 | 44.900 | 44.900 | 7,931,216 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0800 CNY |
| 2026-05-27 | 0.0780 CNY |
| 2025-09-09 | 0.1300 CNY |
| 2025-05-23 | 0.3200 CNY |
| 2024-05-31 | 0.3130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.