Comptech Composites Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.140 | 41.750 | 41.000 | 41.520 | 31.844 | 1,478,880 |
| 2025-10-24 | 40.700 | 41.210 | 40.700 | 41.190 | 31.591 | 1,210,560 |
| 2025-10-23 | 40.390 | 40.760 | 39.770 | 40.700 | 31.215 | 1,078,745 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0800 CNY |
| 2026-05-27 | 0.0780 CNY |
| 2025-09-09 | 0.1300 CNY |
| 2025-05-23 | 0.3200 CNY |
| 2024-05-31 | 0.3130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.