Hebei Keli Automobile Equipment Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.200 | 23.520 | 22.840 | 22.860 | 22.860 | 357,054 |
| 2026-10-21 | 23.200 | 23.930 | 23.140 | 23.300 | 23.300 | 535,786 |
| 2026-10-20 | 23.200 | 23.780 | 23.100 | 23.700 | 23.700 | 535,280 |
| 2026-10-19 | 23.200 | 23.660 | 22.220 | 23.240 | 23.240 | 637,339 |
| 2026-10-16 | 23.200 | 23.690 | 23.000 | 23.250 | 23.250 | 672,334 |
| 2026-10-15 | 22.500 | 23.240 | 22.500 | 22.830 | 22.830 | 571,725 |
| 2026-10-14 | 24.180 | 24.490 | 23.240 | 23.340 | 23.340 | 703,350 |
| 2026-10-13 | 24.350 | 24.430 | 23.560 | 24.270 | 24.270 | 699,930 |
| 2026-10-12 | 24.500 | 24.900 | 24.140 | 24.240 | 24.240 | 562,788 |
| 2026-10-09 | 24.230 | 24.550 | 23.310 | 24.500 | 24.500 | 872,356 |
| 2026-10-08 | 24.250 | 24.570 | 24.050 | 24.260 | 24.260 | 568,050 |
| 2026-09-30 | 24.740 | 24.760 | 24.170 | 24.250 | 24.250 | 726,660 |
| 2026-09-29 | 24.240 | 24.810 | 24.240 | 24.770 | 24.770 | 874,050 |
| 2026-09-28 | 24.350 | 24.600 | 24.110 | 24.450 | 24.450 | 763,810 |
| 2026-09-24 | 24.400 | 24.650 | 24.300 | 24.300 | 24.300 | 454,456 |
| 2026-09-23 | 24.530 | 24.680 | 24.300 | 24.490 | 24.490 | 510,082 |
| 2026-09-22 | 24.580 | 24.640 | 24.300 | 24.580 | 24.580 | 739,587 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.3000 CNY |
| 2025-09-12 | 0.5000 CNY |
| 2025-05-27 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.