Hebei Keli Automobile Equipment Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 58.800 | 61.540 | 55.900 | 56.010 | 28.431 | 12,941,043 |
| 2024-07-25 | 60.550 | 62.850 | 57.330 | 60.390 | 30.654 | 12,099,162 |
| 2024-07-24 | 62.280 | 67.490 | 59.500 | 59.840 | 30.375 | 15,214,350 |
| 2024-07-23 | 67.180 | 83.080 | 65.000 | 69.200 | 35.126 | 19,142,666 |
| 2024-07-22 | 70.220 | 75.000 | 65.800 | 69.200 | 35.126 | 19,298,677 |
← NewerPage 10 of 10 · 545 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.3000 CNY |
| 2025-09-12 | 0.5000 CNY |
| 2025-05-27 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.