SIGMASTAR TECH LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 114.99 | 115.33 | 99.600 | 113.73 | 113.73 | 22,018,682 |
| 2026-10-22 | 108.00 | 109.56 | 103.60 | 103.81 | 103.81 | 12,837,624 |
| 2026-10-21 | 109.42 | 111.11 | 107.45 | 108.48 | 108.48 | 15,412,009 |
| 2026-10-20 | 98.880 | 110.54 | 96.430 | 107.74 | 107.74 | 20,189,153 |
| 2026-10-19 | 101.00 | 101.69 | 94.910 | 99.100 | 99.100 | 15,200,308 |
| 2026-10-16 | 114.50 | 115.00 | 100.27 | 101.09 | 101.09 | 21,889,271 |
| 2026-10-15 | 112.22 | 118.10 | 109.13 | 110.80 | 110.80 | 17,907,468 |
| 2026-10-14 | 122.00 | 125.97 | 116.67 | 116.98 | 116.98 | 24,688,330 |
| 2026-10-13 | 111.50 | 111.82 | 104.72 | 109.98 | 109.98 | 15,808,984 |
| 2026-10-12 | 117.32 | 119.66 | 114.51 | 114.53 | 114.53 | 12,021,782 |
| 2026-10-09 | 114.50 | 123.60 | 112.29 | 119.25 | 119.25 | 19,662,106 |
| 2026-10-08 | 123.06 | 123.59 | 112.25 | 113.28 | 113.28 | 12,525,432 |
| 2026-09-30 | 125.00 | 125.88 | 122.51 | 123.36 | 123.36 | 9,534,584 |
| 2026-09-29 | 124.12 | 128.55 | 122.23 | 125.10 | 125.10 | 11,618,928 |
| 2026-09-28 | 129.77 | 130.50 | 120.80 | 124.01 | 124.01 | 13,043,563 |
| 2026-09-24 | 134.78 | 136.45 | 130.60 | 130.60 | 130.60 | 9,793,106 |
| 2026-09-23 | 133.08 | 134.88 | 131.50 | 133.81 | 133.81 | 12,743,557 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.3000 CNY |
| 2025-05-21 | 0.2000 CNY |
| 2024-06-07 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.