SIGMASTAR TECH LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 59.530 | 59.880 | 58.660 | 59.220 | 59.027 | 4,163,884 |
| 2025-10-24 | 59.040 | 60.000 | 58.600 | 58.710 | 58.519 | 4,632,671 |
| 2025-10-23 | 58.000 | 58.650 | 57.700 | 58.460 | 58.270 | 3,220,774 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.3000 CNY |
| 2025-05-21 | 0.2000 CNY |
| 2024-06-07 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.