WuHu Foresight Technology Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 140.72 | 161.21 | 135.25 | 158.40 | 158.40 | 5,088,286 |
| 2026-10-22 | 141.05 | 151.87 | 140.00 | 142.14 | 142.14 | 4,468,311 |
| 2026-10-21 | 144.00 | 144.61 | 137.12 | 141.55 | 141.55 | 3,705,454 |
| 2026-10-20 | 130.00 | 150.50 | 130.00 | 144.25 | 144.25 | 4,790,981 |
| 2026-10-19 | 119.01 | 134.27 | 114.02 | 132.79 | 132.79 | 3,548,194 |
| 2026-10-16 | 119.01 | 123.00 | 114.14 | 116.63 | 116.63 | 1,773,859 |
| 2026-10-15 | 116.82 | 121.21 | 112.00 | 116.13 | 116.13 | 1,441,555 |
| 2026-10-14 | 128.32 | 128.32 | 119.00 | 120.00 | 120.00 | 1,343,806 |
| 2026-10-13 | 122.50 | 128.65 | 118.00 | 126.72 | 126.72 | 2,187,326 |
| 2026-10-12 | 132.50 | 133.78 | 123.56 | 125.28 | 125.28 | 2,775,132 |
| 2026-10-09 | 132.56 | 135.80 | 125.01 | 131.88 | 131.88 | 2,602,292 |
| 2026-10-08 | 140.01 | 143.00 | 132.02 | 133.06 | 133.06 | 3,088,390 |
| 2026-09-30 | 137.00 | 143.49 | 134.20 | 140.60 | 140.60 | 3,591,355 |
| 2026-09-29 | 133.49 | 139.01 | 130.01 | 136.88 | 136.88 | 3,349,743 |
| 2026-09-28 | 136.09 | 138.81 | 128.11 | 132.37 | 132.37 | 4,030,821 |
| 2026-09-24 | 137.00 | 141.60 | 133.00 | 136.01 | 136.01 | 5,152,835 |
| 2026-09-23 | 138.11 | 138.17 | 132.66 | 133.70 | 133.70 | 2,620,244 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1400 CNY |
| 2025-10-20 | 0.1200 CNY |
| 2025-05-30 | 0.3000 CNY |
| 2024-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.