WuHu Foresight Technology Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 66.450 | 68.350 | 63.930 | 67.310 | 48.039 | 5,231,953 |
| 2025-10-24 | 65.230 | 66.250 | 64.470 | 65.400 | 46.676 | 2,450,559 |
| 2025-10-23 | 64.560 | 65.810 | 63.430 | 65.420 | 46.690 | 2,603,766 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1400 CNY |
| 2025-10-20 | 0.1200 CNY |
| 2025-05-30 | 0.3000 CNY |
| 2024-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.