Weihai Honglin Electronic Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | 17.130 | 17.250 | 16.880 | 16.890 | 15.868 | 3,106,534 |
| 2023-05-04 | 17.060 | 17.340 | 17.010 | 17.220 | 16.178 | 3,230,926 |
| 2023-04-28 | 16.930 | 17.260 | 16.930 | 17.170 | 16.131 | 3,593,309 |
| 2023-04-27 | 17.340 | 17.390 | 17.010 | 17.010 | 15.981 | 3,872,410 |
| 2023-04-26 | 16.720 | 17.860 | 16.670 | 17.350 | 16.300 | 6,312,120 |
| 2023-04-25 | 17.180 | 17.250 | 16.520 | 16.710 | 15.699 | 4,312,956 |
| 2023-04-24 | 17.180 | 17.330 | 16.890 | 17.140 | 16.103 | 3,332,147 |
| 2023-04-21 | 17.620 | 17.760 | 17.080 | 17.110 | 16.075 | 5,472,374 |
| 2023-04-20 | 18.100 | 18.110 | 17.620 | 17.640 | 16.573 | 7,001,516 |
| 2023-04-19 | 18.420 | 18.520 | 18.130 | 18.140 | 17.043 | 7,442,619 |
| 2023-04-18 | 18.200 | 18.800 | 18.180 | 18.640 | 17.512 | 11,641,708 |
| 2023-04-17 | 18.000 | 18.160 | 18.000 | 18.080 | 16.986 | 4,168,454 |
| 2023-04-14 | 17.990 | 18.040 | 17.810 | 18.040 | 16.949 | 4,150,266 |
| 2023-04-13 | 18.040 | 18.180 | 17.900 | 17.910 | 16.826 | 4,764,495 |
| 2023-04-12 | 18.030 | 18.090 | 17.860 | 18.050 | 16.958 | 5,549,340 |
| 2023-04-11 | 18.100 | 18.190 | 17.910 | 18.030 | 16.939 | 4,764,132 |
| 2023-04-10 | 18.430 | 18.500 | 18.070 | 18.100 | 17.005 | 7,355,392 |
| 2023-04-07 | 18.440 | 18.900 | 18.380 | 18.540 | 17.418 | 10,203,080 |
| 2023-04-06 | 17.910 | 18.400 | 17.750 | 18.400 | 17.287 | 7,763,889 |
| 2023-04-04 | 18.270 | 18.290 | 17.770 | 17.910 | 16.826 | 10,283,395 |
| 2023-04-03 | 18.300 | 18.340 | 18.160 | 18.260 | 17.155 | 6,536,836 |
| 2023-03-31 | 18.170 | 18.270 | 18.110 | 18.230 | 17.127 | 6,069,609 |
| 2023-03-30 | 18.620 | 18.620 | 18.110 | 18.190 | 17.089 | 9,476,593 |
| 2023-03-29 | 19.150 | 19.380 | 18.590 | 18.640 | 17.512 | 13,359,403 |
| 2023-03-28 | 19.200 | 19.490 | 19.090 | 19.270 | 18.104 | 9,604,384 |
| 2023-03-27 | 19.200 | 19.440 | 19.110 | 19.180 | 18.020 | 11,405,761 |
| 2023-03-24 | 19.080 | 19.850 | 19.070 | 19.400 | 18.226 | 15,265,677 |
| 2023-03-23 | 19.700 | 19.700 | 19.110 | 19.180 | 18.020 | 17,083,998 |
| 2023-03-22 | 19.780 | 20.140 | 19.690 | 19.860 | 18.658 | 16,472,139 |
| 2023-03-21 | 20.070 | 20.370 | 19.710 | 19.720 | 18.527 | 21,462,882 |
| 2023-03-20 | 22.050 | 22.250 | 20.310 | 20.400 | 19.166 | 36,850,468 |
| 2023-03-17 | 28.000 | 28.000 | 24.280 | 24.300 | 22.830 | 54,082,529 |
← NewerPage 15 of 15 · 872 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-11-29 | 0.1000 CNY |
| 2024-05-30 | 0.3000 CNY |
| 2023-06-16 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.