Shanghai Allied Industrial Corp. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 34.430 | 37.040 | 32.660 | 36.600 | 36.600 | 7,660,631 |
| 2026-10-22 | 38.800 | 39.250 | 35.150 | 35.300 | 35.300 | 7,735,527 |
| 2026-10-21 | 41.380 | 41.800 | 38.680 | 38.900 | 38.900 | 7,440,525 |
| 2026-10-20 | 41.410 | 41.880 | 40.000 | 41.220 | 41.220 | 5,696,987 |
| 2026-10-19 | 41.020 | 42.000 | 38.300 | 41.450 | 41.450 | 8,507,883 |
| 2026-10-16 | 43.000 | 43.700 | 40.850 | 41.420 | 41.420 | 7,620,278 |
| 2026-10-15 | 45.000 | 46.250 | 42.500 | 42.760 | 42.760 | 9,411,750 |
| 2026-10-14 | 48.060 | 49.640 | 46.990 | 46.990 | 46.990 | 10,184,495 |
| 2026-10-13 | 47.220 | 49.870 | 45.800 | 48.530 | 48.530 | 15,822,609 |
| 2026-10-12 | 39.710 | 47.700 | 39.550 | 47.700 | 47.700 | 9,277,256 |
| 2026-10-09 | 40.000 | 40.790 | 37.600 | 39.750 | 39.750 | 5,221,930 |
| 2026-10-08 | 42.070 | 42.360 | 39.770 | 40.670 | 40.670 | 5,010,467 |
| 2026-09-30 | 43.000 | 43.600 | 41.410 | 41.490 | 41.490 | 5,265,011 |
| 2026-09-29 | 41.600 | 43.840 | 41.120 | 42.930 | 42.930 | 6,269,268 |
| 2026-09-28 | 45.400 | 45.400 | 40.990 | 41.530 | 41.530 | 5,884,826 |
| 2026-09-24 | 48.210 | 48.650 | 45.380 | 45.570 | 45.570 | 8,301,101 |
| 2026-09-23 | 48.020 | 49.490 | 47.520 | 48.590 | 48.590 | 7,833,951 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.5000 CNY |
| 2025-05-30 | 0.6000 CNY |
| 2024-05-30 | 0.5000 CNY |
| 2023-06-01 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.