Chongqing Sulian Plastic Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.900 | 19.630 | 17.820 | 19.530 | 19.530 | 2,879,336 |
| 2026-10-22 | 19.140 | 19.480 | 18.800 | 18.830 | 18.830 | 1,682,659 |
| 2026-10-21 | 19.470 | 19.610 | 19.090 | 19.230 | 19.230 | 1,458,847 |
| 2026-10-20 | 18.680 | 19.560 | 18.650 | 19.300 | 19.300 | 2,349,500 |
| 2026-10-19 | 18.860 | 18.990 | 17.990 | 18.820 | 18.820 | 3,586,542 |
| 2026-10-16 | 19.880 | 19.950 | 18.790 | 19.000 | 19.000 | 3,324,060 |
| 2026-10-15 | 19.400 | 19.860 | 19.190 | 19.250 | 19.250 | 2,252,739 |
| 2026-10-14 | 20.480 | 20.680 | 19.850 | 19.950 | 19.950 | 1,838,838 |
| 2026-10-13 | 21.000 | 21.000 | 19.900 | 20.530 | 20.530 | 2,521,150 |
| 2026-10-12 | 21.200 | 21.350 | 20.930 | 21.020 | 21.020 | 1,082,202 |
| 2026-10-09 | 21.200 | 21.380 | 20.150 | 21.270 | 21.270 | 2,178,214 |
| 2026-10-08 | 22.100 | 22.260 | 21.160 | 21.340 | 21.340 | 2,037,863 |
| 2026-09-30 | 22.250 | 22.340 | 21.930 | 21.980 | 21.980 | 1,189,426 |
| 2026-09-29 | 22.300 | 22.570 | 22.110 | 22.120 | 22.120 | 1,081,676 |
| 2026-09-28 | 23.220 | 23.260 | 21.900 | 22.290 | 22.290 | 1,852,788 |
| 2026-09-24 | 23.230 | 23.300 | 22.960 | 23.030 | 23.030 | 1,062,596 |
| 2026-09-23 | 23.290 | 23.380 | 23.060 | 23.280 | 23.280 | 1,086,490 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.6500 CNY |
| 2025-07-10 | 0.8000 CNY |
| 2024-07-12 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.