Xinling Electrical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.970 | 23.450 | 21.600 | 23.380 | 23.380 | 1,557,801 |
| 2026-10-22 | 23.550 | 23.760 | 22.990 | 23.080 | 23.080 | 1,198,300 |
| 2026-10-21 | 23.550 | 24.240 | 23.510 | 23.610 | 23.610 | 871,900 |
| 2026-10-20 | 23.550 | 24.110 | 23.270 | 23.750 | 23.750 | 773,000 |
| 2026-10-19 | 23.550 | 23.900 | 22.880 | 23.450 | 23.450 | 1,447,945 |
| 2026-10-16 | 23.550 | 24.500 | 23.410 | 23.850 | 23.850 | 1,571,395 |
| 2026-10-15 | 23.520 | 23.720 | 22.930 | 23.150 | 23.150 | 1,348,700 |
| 2026-10-14 | 24.750 | 24.920 | 23.680 | 23.730 | 23.730 | 1,144,600 |
| 2026-10-13 | 24.200 | 25.000 | 23.520 | 24.840 | 24.840 | 1,659,800 |
| 2026-10-12 | 24.510 | 24.760 | 24.190 | 24.550 | 24.550 | 1,446,700 |
| 2026-10-09 | 25.000 | 25.000 | 23.390 | 24.760 | 24.760 | 1,876,200 |
| 2026-10-08 | 25.360 | 25.760 | 24.400 | 24.640 | 24.640 | 3,222,394 |
| 2026-09-30 | 25.900 | 25.900 | 25.060 | 25.060 | 25.060 | 961,208 |
| 2026-09-29 | 25.200 | 25.830 | 25.000 | 25.670 | 25.670 | 1,100,450 |
| 2026-09-28 | 25.300 | 25.710 | 24.910 | 25.380 | 25.380 | 1,255,801 |
| 2026-09-24 | 25.180 | 25.670 | 24.850 | 25.460 | 25.460 | 1,260,101 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2025-06-23 | 0.1000 CNY |
| 2024-05-29 | 0.3500 CNY |
| 2023-05-26 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.