Suzhou Future Electrical Company Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.110 | 21.250 | 20.460 | 20.580 | 20.580 | 1,187,400 |
| 2026-10-21 | 20.980 | 21.250 | 20.770 | 20.900 | 20.900 | 1,605,400 |
| 2026-10-20 | 20.180 | 21.190 | 19.810 | 21.020 | 21.020 | 2,726,800 |
| 2026-10-19 | 20.550 | 20.550 | 19.770 | 20.270 | 20.270 | 1,288,900 |
| 2026-10-16 | 20.260 | 20.990 | 20.230 | 20.400 | 20.400 | 1,167,700 |
| 2026-10-15 | 19.780 | 21.050 | 19.700 | 20.350 | 20.350 | 1,310,045 |
| 2026-10-14 | 21.130 | 21.160 | 20.310 | 20.530 | 20.530 | 1,395,000 |
| 2026-10-13 | 20.060 | 21.230 | 19.470 | 21.200 | 21.200 | 2,009,600 |
| 2026-10-12 | 20.090 | 20.370 | 19.960 | 20.240 | 20.240 | 896,300 |
| 2026-10-09 | 20.260 | 20.350 | 19.200 | 20.150 | 20.150 | 2,041,200 |
| 2026-10-08 | 20.730 | 20.840 | 20.210 | 20.260 | 20.260 | 1,015,100 |
| 2026-09-30 | 21.020 | 21.230 | 20.620 | 20.640 | 20.640 | 1,049,900 |
| 2026-09-29 | 21.090 | 21.340 | 20.560 | 21.060 | 21.060 | 1,325,200 |
| 2026-09-28 | 21.550 | 21.550 | 20.860 | 21.090 | 21.090 | 1,493,300 |
| 2026-09-24 | 21.820 | 22.100 | 21.510 | 21.510 | 21.510 | 1,887,348 |
| 2026-09-23 | 20.960 | 22.220 | 20.770 | 21.810 | 21.810 | 3,128,549 |
| 2026-09-22 | 21.320 | 22.000 | 20.900 | 21.090 | 21.090 | 3,015,348 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.5000 CNY |
| 2025-06-06 | 0.5000 CNY |
| 2024-05-27 | 0.8000 CNY |
| 2023-11-28 | 0.5000 CNY |
| 2023-05-24 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.