Minami Acoustics Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.940 | 24.280 | 22.000 | 24.040 | 24.040 | 3,453,340 |
| 2026-10-22 | 23.600 | 24.410 | 22.930 | 23.120 | 23.120 | 2,328,380 |
| 2026-10-21 | 22.610 | 23.880 | 22.610 | 23.630 | 23.630 | 2,246,000 |
| 2026-10-20 | 21.650 | 23.470 | 21.500 | 23.090 | 23.090 | 1,930,440 |
| 2026-10-19 | 21.490 | 21.920 | 20.980 | 21.650 | 21.650 | 1,107,900 |
| 2026-10-16 | 22.190 | 22.300 | 21.490 | 21.670 | 21.670 | 1,434,685 |
| 2026-10-15 | 21.970 | 21.970 | 21.200 | 21.290 | 21.290 | 1,272,826 |
| 2026-10-14 | 22.830 | 23.190 | 22.100 | 22.160 | 22.160 | 1,296,800 |
| 2026-10-13 | 22.200 | 23.350 | 21.420 | 22.930 | 22.930 | 1,828,700 |
| 2026-10-12 | 22.430 | 23.460 | 22.110 | 22.550 | 22.550 | 1,722,600 |
| 2026-10-09 | 22.190 | 22.480 | 21.070 | 22.340 | 22.340 | 1,833,332 |
| 2026-10-08 | 23.240 | 23.430 | 22.250 | 22.330 | 22.330 | 1,414,500 |
| 2026-09-30 | 23.740 | 23.740 | 23.040 | 23.150 | 23.150 | 974,700 |
| 2026-09-29 | 23.040 | 23.620 | 22.880 | 23.370 | 23.370 | 942,662 |
| 2026-09-28 | 23.830 | 23.940 | 22.800 | 23.130 | 23.130 | 1,166,465 |
| 2026-09-24 | 24.650 | 24.650 | 23.900 | 23.940 | 23.940 | 1,102,793 |
| 2026-09-23 | 24.970 | 25.080 | 24.580 | 24.650 | 24.650 | 1,629,202 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 0.3990 CNY |
| 2024-06-21 | 0.5040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.