Shenzhen Edadoc Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 54.950 | 56.440 | 49.810 | 55.630 | 55.630 | 11,049,830 |
| 2026-10-22 | 60.690 | 61.150 | 56.870 | 57.110 | 57.110 | 7,175,593 |
| 2026-10-21 | 62.540 | 62.980 | 60.200 | 60.690 | 60.690 | 6,817,866 |
| 2026-10-20 | 61.740 | 63.660 | 60.000 | 62.050 | 62.050 | 7,818,432 |
| 2026-10-19 | 60.120 | 63.060 | 56.600 | 62.250 | 62.250 | 9,745,923 |
| 2026-10-16 | 65.800 | 65.800 | 60.000 | 60.860 | 60.860 | 10,801,119 |
| 2026-10-15 | 62.950 | 67.200 | 62.000 | 64.240 | 64.240 | 12,341,303 |
| 2026-10-14 | 63.800 | 67.430 | 62.970 | 65.060 | 65.060 | 12,065,739 |
| 2026-10-13 | 58.590 | 64.800 | 57.100 | 63.820 | 63.820 | 12,037,288 |
| 2026-10-12 | 62.870 | 63.280 | 60.330 | 60.490 | 60.490 | 8,762,487 |
| 2026-10-09 | 67.170 | 67.500 | 61.000 | 63.480 | 63.480 | 12,489,953 |
| 2026-10-08 | 69.970 | 71.800 | 66.800 | 67.510 | 67.510 | 10,959,895 |
| 2026-09-30 | 75.650 | 75.970 | 69.430 | 69.760 | 69.760 | 14,304,587 |
| 2026-09-29 | 68.410 | 75.500 | 68.300 | 75.000 | 75.000 | 20,801,756 |
| 2026-09-28 | 73.760 | 75.700 | 68.550 | 68.750 | 68.750 | 17,373,703 |
| 2026-09-24 | 75.410 | 76.540 | 73.080 | 73.180 | 73.180 | 13,199,117 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1000 CNY |
| 2025-06-06 | 0.4000 CNY |
| 2024-06-19 | 0.4000 CNY |
| 2023-06-26 | 0.4140 CNY |
| 2022-12-07 | 0.4700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.