Zhejiang Prulde Electric Appliance Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.180 | 18.350 | 17.530 | 17.600 | 17.600 | 1,602,103 |
| 2026-10-21 | 18.180 | 18.840 | 17.820 | 17.970 | 17.970 | 1,250,546 |
| 2026-10-20 | 18.180 | 18.810 | 17.960 | 18.390 | 18.390 | 1,158,548 |
| 2026-10-19 | 18.180 | 18.810 | 17.580 | 18.300 | 18.300 | 1,983,003 |
| 2026-10-16 | 18.180 | 19.410 | 18.180 | 18.700 | 18.700 | 1,989,189 |
| 2026-10-15 | 18.500 | 18.500 | 17.710 | 17.980 | 17.980 | 1,962,570 |
| 2026-10-14 | 19.520 | 19.650 | 18.360 | 18.510 | 18.510 | 2,260,557 |
| 2026-10-13 | 19.700 | 19.750 | 18.650 | 19.520 | 19.520 | 2,147,570 |
| 2026-10-12 | 20.390 | 20.390 | 19.530 | 19.600 | 19.600 | 1,810,092 |
| 2026-10-09 | 20.200 | 20.480 | 19.480 | 20.420 | 20.420 | 2,446,169 |
| 2026-10-08 | 20.330 | 20.680 | 19.950 | 20.370 | 20.370 | 2,372,574 |
| 2026-09-30 | 20.650 | 20.650 | 20.030 | 20.130 | 20.130 | 1,732,012 |
| 2026-09-29 | 20.410 | 20.700 | 19.970 | 20.600 | 20.600 | 1,302,228 |
| 2026-09-28 | 20.260 | 20.650 | 19.920 | 20.290 | 20.290 | 1,913,680 |
| 2026-09-24 | 20.230 | 20.640 | 19.990 | 20.530 | 20.530 | 1,879,980 |
| 2026-09-23 | 20.070 | 20.480 | 19.710 | 20.320 | 20.320 | 1,521,417 |
| 2026-09-22 | 19.530 | 20.160 | 19.530 | 19.950 | 19.950 | 1,463,045 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.6500 CNY |
| 2025-06-06 | 0.5000 CNY |
| 2024-06-26 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.