Jiangsu Tongxingbao Intelligent Transportation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.100 | 11.100 | 10.630 | 10.640 | 10.640 | 5,259,900 |
| 2026-10-21 | 11.250 | 11.550 | 10.970 | 11.010 | 11.010 | 7,258,100 |
| 2026-10-20 | 10.600 | 11.350 | 10.480 | 11.240 | 11.240 | 10,598,640 |
| 2026-10-19 | 10.600 | 10.650 | 10.290 | 10.580 | 10.580 | 6,128,762 |
| 2026-10-16 | 10.600 | 10.680 | 10.320 | 10.390 | 10.390 | 8,993,000 |
| 2026-10-15 | 11.020 | 11.190 | 10.390 | 10.500 | 10.500 | 11,884,100 |
| 2026-10-14 | 11.560 | 11.660 | 11.250 | 11.280 | 11.280 | 4,470,940 |
| 2026-10-13 | 11.580 | 11.890 | 11.450 | 11.620 | 11.620 | 6,823,155 |
| 2026-10-12 | 11.880 | 11.880 | 11.570 | 11.710 | 11.710 | 6,406,934 |
| 2026-10-09 | 11.930 | 12.080 | 11.520 | 11.880 | 11.880 | 6,905,502 |
| 2026-10-08 | 12.310 | 12.400 | 11.800 | 11.960 | 11.960 | 9,328,320 |
| 2026-09-30 | 12.500 | 12.610 | 12.050 | 12.250 | 12.250 | 8,359,851 |
| 2026-09-29 | 12.330 | 12.850 | 12.240 | 12.570 | 12.570 | 11,434,641 |
| 2026-09-28 | 13.340 | 13.580 | 12.500 | 12.610 | 12.610 | 18,750,488 |
| 2026-09-24 | 12.250 | 13.880 | 12.250 | 13.450 | 13.450 | 35,938,409 |
| 2026-09-23 | 11.870 | 12.180 | 11.710 | 12.100 | 12.100 | 8,091,230 |
| 2026-09-22 | 11.620 | 11.940 | 11.620 | 11.880 | 11.880 | 8,083,727 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-12-08 | 0.1500 CNY |
| 2025-05-27 | 0.3200 CNY |
| 2024-07-04 | 0.3000 CNY |
| 2023-06-21 | 0.1690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.