Jiangsu Tongxingbao Intelligent Transportation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.300 | 15.380 | 15.100 | 15.250 | 14.958 | 3,943,703 |
| 2025-10-24 | 15.230 | 15.480 | 15.050 | 15.280 | 14.988 | 6,183,735 |
| 2025-10-23 | 14.850 | 15.030 | 14.710 | 15.000 | 14.713 | 3,002,230 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-12-08 | 0.1500 CNY |
| 2025-05-27 | 0.3200 CNY |
| 2024-07-04 | 0.3000 CNY |
| 2023-06-21 | 0.1690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.