Chengdu Qushui Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 37.970 | 40.320 | 37.700 | 38.020 | 38.020 | 1,487,425 |
| 2026-10-21 | 37.970 | 38.430 | 37.200 | 38.060 | 38.060 | 592,040 |
| 2026-10-20 | 37.970 | 38.490 | 36.530 | 37.640 | 37.640 | 789,183 |
| 2026-10-19 | 37.970 | 38.180 | 35.910 | 36.920 | 36.920 | 743,590 |
| 2026-10-16 | 37.970 | 39.000 | 37.610 | 37.860 | 37.860 | 938,101 |
| 2026-10-15 | 38.000 | 38.740 | 37.360 | 37.550 | 37.550 | 854,462 |
| 2026-10-14 | 39.230 | 39.620 | 38.610 | 38.620 | 38.620 | 1,023,621 |
| 2026-10-13 | 39.040 | 40.130 | 37.500 | 39.230 | 39.230 | 954,470 |
| 2026-10-12 | 39.990 | 40.340 | 38.810 | 38.920 | 38.920 | 830,270 |
| 2026-10-09 | 40.760 | 40.840 | 38.900 | 40.190 | 40.190 | 988,181 |
| 2026-10-08 | 41.670 | 42.240 | 40.270 | 40.670 | 40.670 | 860,960 |
| 2026-09-30 | 42.580 | 42.850 | 41.500 | 41.670 | 41.670 | 460,529 |
| 2026-09-29 | 41.500 | 42.600 | 41.480 | 42.180 | 42.180 | 691,238 |
| 2026-09-28 | 43.550 | 43.550 | 41.420 | 41.690 | 41.690 | 1,222,938 |
| 2026-09-24 | 43.340 | 44.340 | 43.340 | 43.550 | 43.550 | 832,500 |
| 2026-09-23 | 43.910 | 44.870 | 43.450 | 43.940 | 43.940 | 804,990 |
| 2026-09-22 | 44.830 | 45.090 | 43.540 | 43.910 | 43.910 | 986,240 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3263 CNY |
| 2025-05-29 | 0.2260 CNY |
| 2024-09-26 | 0.0480 CNY |
| 2024-05-30 | 0.1000 CNY |
| 2023-05-30 | 0.2720 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.