Chengdu Qushui Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 52.810 | 52.850 | 51.200 | 51.810 | 39.605 | 1,244,396 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3263 CNY |
| 2025-05-29 | 0.2260 CNY |
| 2024-09-26 | 0.0480 CNY |
| 2024-05-30 | 0.1000 CNY |
| 2023-05-30 | 0.2720 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.