Hangzhou Tianyuan Pet Products Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.160 | 22.290 | 21.400 | 21.450 | 21.450 | 1,143,000 |
| 2026-10-21 | 22.590 | 22.860 | 22.130 | 22.160 | 22.160 | 1,074,000 |
| 2026-10-20 | 22.590 | 22.910 | 22.160 | 22.660 | 22.660 | 1,161,700 |
| 2026-10-19 | 22.590 | 23.080 | 22.200 | 22.640 | 22.640 | 1,237,900 |
| 2026-10-16 | 22.590 | 23.280 | 22.410 | 22.660 | 22.660 | 1,591,100 |
| 2026-10-15 | 22.610 | 23.150 | 22.220 | 22.310 | 22.310 | 1,269,779 |
| 2026-10-14 | 23.990 | 23.990 | 22.950 | 23.010 | 23.010 | 1,700,000 |
| 2026-10-13 | 23.810 | 24.290 | 23.120 | 23.890 | 23.890 | 2,097,125 |
| 2026-10-12 | 24.090 | 24.750 | 23.220 | 24.090 | 24.090 | 2,368,000 |
| 2026-10-09 | 24.150 | 24.230 | 23.150 | 24.090 | 24.090 | 2,193,800 |
| 2026-10-08 | 24.910 | 25.290 | 23.880 | 24.040 | 24.040 | 2,700,800 |
| 2026-09-30 | 25.240 | 25.520 | 24.610 | 24.880 | 24.880 | 1,445,996 |
| 2026-09-29 | 25.620 | 25.970 | 25.030 | 25.090 | 25.090 | 1,820,600 |
| 2026-09-28 | 25.680 | 26.140 | 25.250 | 25.820 | 25.820 | 2,825,250 |
| 2026-09-24 | 25.250 | 26.260 | 25.240 | 25.660 | 25.660 | 2,195,380 |
| 2026-09-23 | 25.690 | 26.200 | 25.200 | 25.510 | 25.510 | 3,266,800 |
| 2026-09-22 | 25.900 | 26.140 | 24.560 | 25.760 | 25.760 | 5,051,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-10-17 | 0.1000 CNY |
| 2025-07-04 | 0.1000 CNY |
| 2024-10-15 | 0.1000 CNY |
| 2024-06-18 | 0.3500 CNY |
| 2023-06-13 | 0.7200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.