R&G PharmaStudies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 50.100 | 50.500 | 49.800 | 50.170 | 50.014 | 651,765 |
| 2025-10-23 | 49.470 | 49.780 | 48.880 | 49.730 | 49.576 | 875,161 |
| 2025-10-22 | 50.700 | 51.000 | 49.420 | 49.660 | 49.506 | 1,377,163 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1603 CNY |
| 2025-07-08 | 0.1600 CNY |
| 2024-07-05 | 0.2000 CNY |
| 2023-06-29 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.