R&G PharmaStudies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 68.720 | 69.360 | 66.250 | 67.100 | 66.892 | 1,614,200 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1603 CNY |
| 2025-07-08 | 0.1600 CNY |
| 2024-07-05 | 0.2000 CNY |
| 2023-06-29 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.