Guangdong Lvtong New Energy Electric Vehicle Technology Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 34.420 | 34.760 | 32.600 | 32.640 | 32.640 | 1,724,458 |
| 2026-10-21 | 33.850 | 34.680 | 33.400 | 34.350 | 34.350 | 1,767,594 |
| 2026-10-20 | 33.000 | 34.640 | 32.650 | 33.680 | 33.680 | 2,136,282 |
| 2026-10-19 | 35.250 | 35.250 | 31.250 | 33.330 | 33.330 | 3,949,030 |
| 2026-10-16 | 36.050 | 36.570 | 34.900 | 35.400 | 35.400 | 2,508,936 |
| 2026-10-15 | 37.480 | 37.480 | 35.350 | 35.590 | 35.590 | 2,505,817 |
| 2026-10-14 | 39.490 | 39.860 | 38.370 | 38.750 | 38.750 | 1,590,600 |
| 2026-10-13 | 38.220 | 40.510 | 36.360 | 39.490 | 39.490 | 2,927,840 |
| 2026-10-12 | 39.080 | 40.200 | 38.680 | 38.750 | 38.750 | 2,060,480 |
| 2026-10-09 | 40.390 | 40.500 | 36.880 | 39.820 | 39.820 | 3,317,639 |
| 2026-10-08 | 42.600 | 42.810 | 39.390 | 40.290 | 40.290 | 3,045,361 |
| 2026-09-30 | 44.440 | 45.500 | 42.290 | 42.420 | 42.420 | 3,745,988 |
| 2026-09-29 | 43.550 | 44.650 | 42.310 | 44.150 | 44.150 | 3,686,341 |
| 2026-09-28 | 48.410 | 48.500 | 43.320 | 43.550 | 43.550 | 5,405,293 |
| 2026-09-24 | 44.500 | 49.780 | 44.500 | 47.310 | 47.310 | 9,398,882 |
| 2026-09-23 | 44.100 | 45.560 | 43.280 | 45.020 | 45.020 | 3,266,684 |
| 2026-09-22 | 44.470 | 45.240 | 43.780 | 43.990 | 43.990 | 2,385,265 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0500 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2025-01-16 | 0.2000 CNY |
| 2024-05-29 | 1.4000 CNY |
| 2023-09-20 | 0.9000 CNY |
| 2023-05-25 | 1.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.