Guangdong Lvtong New Energy Electric Vehicle Technology Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 30.100 | 30.480 | 30.060 | 30.440 | 30.412 | 1,548,121 |
| 2025-10-23 | 30.230 | 30.290 | 29.500 | 30.030 | 30.002 | 1,170,020 |
| 2025-10-22 | 30.180 | 30.320 | 29.910 | 30.060 | 30.032 | 910,785 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0500 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2025-01-16 | 0.2000 CNY |
| 2024-05-29 | 1.4000 CNY |
| 2023-09-20 | 0.9000 CNY |
| 2023-05-25 | 1.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.