Highbroad Advanced Material (Hefei) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36.650 | 39.620 | 34.910 | 39.200 | 39.200 | 7,752,760 |
| 2026-10-22 | 39.940 | 41.190 | 37.160 | 37.310 | 37.310 | 5,135,600 |
| 2026-10-21 | 39.940 | 41.110 | 39.420 | 39.980 | 39.980 | 4,041,600 |
| 2026-10-20 | 37.530 | 39.480 | 36.610 | 39.150 | 39.150 | 4,179,900 |
| 2026-10-19 | 38.300 | 39.310 | 35.560 | 37.550 | 37.550 | 5,493,020 |
| 2026-10-16 | 39.940 | 40.350 | 37.600 | 38.670 | 38.670 | 4,769,280 |
| 2026-10-15 | 39.710 | 40.970 | 38.090 | 39.150 | 39.150 | 6,038,271 |
| 2026-10-14 | 41.580 | 43.330 | 40.500 | 41.650 | 41.650 | 5,484,100 |
| 2026-10-13 | 39.730 | 42.510 | 38.250 | 41.510 | 41.510 | 7,226,200 |
| 2026-10-12 | 40.000 | 41.410 | 37.600 | 40.100 | 40.100 | 6,923,571 |
| 2026-10-09 | 42.760 | 42.760 | 38.470 | 40.140 | 40.140 | 7,120,333 |
| 2026-10-08 | 44.700 | 45.650 | 42.100 | 42.800 | 42.800 | 4,350,726 |
| 2026-09-30 | 46.450 | 47.600 | 44.730 | 44.950 | 44.950 | 4,518,450 |
| 2026-09-29 | 46.110 | 47.970 | 46.110 | 46.440 | 46.440 | 4,584,900 |
| 2026-09-28 | 51.180 | 51.280 | 46.770 | 47.080 | 47.080 | 7,382,247 |
| 2026-09-24 | 53.260 | 53.270 | 50.700 | 51.280 | 51.280 | 5,336,821 |
| 2026-09-23 | 52.010 | 54.400 | 51.470 | 53.320 | 53.320 | 5,624,828 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-26 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.