Qingdao Richmat Intelligence Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.200 | 13.680 | 12.900 | 13.010 | 13.010 | 3,702,700 |
| 2026-10-21 | 13.200 | 13.500 | 13.050 | 13.110 | 13.110 | 1,749,000 |
| 2026-10-20 | 13.200 | 13.500 | 12.760 | 13.360 | 13.360 | 2,416,335 |
| 2026-10-19 | 13.200 | 13.280 | 12.590 | 12.980 | 12.980 | 2,637,500 |
| 2026-10-16 | 13.200 | 13.610 | 13.150 | 13.250 | 13.250 | 2,231,200 |
| 2026-10-15 | 13.120 | 13.400 | 12.960 | 13.080 | 13.080 | 1,892,221 |
| 2026-10-14 | 13.940 | 13.940 | 13.310 | 13.360 | 13.360 | 1,543,142 |
| 2026-10-13 | 13.670 | 14.030 | 13.180 | 13.940 | 13.940 | 1,884,700 |
| 2026-10-12 | 13.970 | 14.040 | 13.660 | 13.800 | 13.800 | 1,387,400 |
| 2026-10-09 | 13.910 | 13.950 | 13.360 | 13.850 | 13.850 | 1,907,603 |
| 2026-10-08 | 14.120 | 14.430 | 13.800 | 13.910 | 13.910 | 1,876,903 |
| 2026-09-30 | 14.310 | 14.410 | 13.970 | 14.000 | 14.000 | 1,074,200 |
| 2026-09-29 | 14.010 | 14.360 | 13.910 | 14.290 | 14.290 | 1,715,494 |
| 2026-09-28 | 14.160 | 14.250 | 13.920 | 14.070 | 14.070 | 2,052,702 |
| 2026-09-24 | 14.180 | 14.290 | 14.040 | 14.040 | 14.040 | 1,184,965 |
| 2026-09-23 | 14.140 | 14.280 | 13.940 | 14.180 | 14.180 | 1,596,300 |
| 2026-09-22 | 14.180 | 14.300 | 14.080 | 14.240 | 14.240 | 1,848,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-03 | 0.1000 CNY |
| 2024-06-03 | 0.1000 CNY |
| 2023-09-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.