Qingdao Richmat Intelligence Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.340 | 18.720 | 18.260 | 18.640 | 18.576 | 3,749,742 |
| 2025-10-24 | 18.200 | 18.400 | 18.010 | 18.320 | 18.257 | 3,395,500 |
| 2025-10-23 | 17.940 | 18.140 | 17.700 | 18.130 | 18.067 | 2,671,100 |
| 2025-10-22 | 17.760 | 18.070 | 17.740 | 17.960 | 17.898 | 2,919,667 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-03 | 0.1000 CNY |
| 2024-06-03 | 0.1000 CNY |
| 2023-09-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.