Shanghai Wisdom Information Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 41.590 | 41.920 | 38.730 | 38.800 | 38.800 | 3,253,454 |
| 2026-10-21 | 41.590 | 42.800 | 41.180 | 41.800 | 41.800 | 2,631,400 |
| 2026-10-20 | 41.590 | 42.270 | 40.710 | 41.790 | 41.790 | 1,481,900 |
| 2026-10-19 | 41.590 | 42.300 | 40.200 | 41.400 | 41.400 | 1,725,616 |
| 2026-10-16 | 42.700 | 42.980 | 41.420 | 41.910 | 41.910 | 1,893,500 |
| 2026-10-15 | 41.380 | 42.240 | 40.810 | 41.250 | 41.250 | 1,767,600 |
| 2026-10-14 | 42.040 | 43.400 | 41.370 | 42.250 | 42.250 | 1,531,744 |
| 2026-10-13 | 41.910 | 43.000 | 41.310 | 42.390 | 42.390 | 1,718,400 |
| 2026-10-12 | 42.930 | 43.370 | 42.000 | 42.230 | 42.230 | 1,772,292 |
| 2026-10-09 | 42.700 | 43.380 | 40.470 | 43.120 | 43.120 | 2,282,600 |
| 2026-10-08 | 42.600 | 43.350 | 42.010 | 42.260 | 42.260 | 1,629,800 |
| 2026-09-30 | 44.300 | 44.950 | 42.800 | 42.820 | 42.820 | 1,828,133 |
| 2026-09-29 | 43.390 | 44.630 | 43.390 | 44.100 | 44.100 | 1,561,667 |
| 2026-09-28 | 44.250 | 44.600 | 43.160 | 43.860 | 43.860 | 1,776,231 |
| 2026-09-24 | 44.580 | 44.900 | 43.830 | 44.190 | 44.190 | 2,276,689 |
| 2026-09-23 | 43.710 | 45.000 | 43.710 | 44.680 | 44.680 | 3,750,400 |
| 2026-09-22 | 42.360 | 44.700 | 42.180 | 44.140 | 44.140 | 5,844,145 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.3000 CNY |
| 2025-06-11 | 0.4000 CNY |
| 2024-06-14 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.