Shanghai Wisdom Information Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 51.500 | 57.900 | 51.500 | 53.370 | 52.979 | 9,910,374 |
| 2025-10-24 | 48.700 | 49.340 | 48.610 | 49.130 | 48.770 | 859,300 |
| 2025-10-23 | 48.000 | 49.030 | 47.720 | 48.970 | 48.612 | 1,014,800 |
| 2025-10-22 | 47.510 | 48.450 | 47.410 | 48.300 | 47.947 | 755,834 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.3000 CNY |
| 2025-06-11 | 0.4000 CNY |
| 2024-06-14 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.