Guangzhou Frontop Digital Creative Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 50.690 | 61.440 | 49.550 | 61.440 | 61.440 | 30,946,474 |
| 2026-10-22 | 53.320 | 53.970 | 51.000 | 51.200 | 51.200 | 28,061,430 |
| 2026-10-21 | 49.870 | 54.800 | 49.150 | 52.200 | 52.200 | 36,451,888 |
| 2026-10-20 | 43.230 | 46.800 | 41.890 | 46.800 | 46.800 | 24,832,938 |
| 2026-10-19 | 31.830 | 39.000 | 30.850 | 39.000 | 39.000 | 25,170,215 |
| 2026-10-16 | 31.830 | 34.400 | 30.850 | 32.500 | 32.500 | 21,160,247 |
| 2026-10-15 | 32.670 | 34.000 | 31.020 | 31.430 | 31.430 | 18,090,420 |
| 2026-10-14 | 31.110 | 35.500 | 31.110 | 34.190 | 34.190 | 26,320,023 |
| 2026-10-13 | 28.460 | 34.780 | 27.400 | 33.010 | 33.010 | 16,871,049 |
| 2026-10-12 | 28.390 | 28.980 | 27.650 | 28.980 | 28.980 | 4,546,400 |
| 2026-10-09 | 28.000 | 28.770 | 26.080 | 28.570 | 28.570 | 4,906,300 |
| 2026-10-08 | 29.230 | 29.490 | 27.800 | 28.130 | 28.130 | 3,394,300 |
| 2026-09-30 | 30.400 | 30.400 | 28.780 | 28.940 | 28.940 | 3,389,285 |
| 2026-09-29 | 30.540 | 30.630 | 29.600 | 30.100 | 30.100 | 3,458,300 |
| 2026-09-28 | 30.740 | 30.910 | 29.080 | 29.360 | 29.360 | 2,894,756 |
| 2026-09-24 | 31.050 | 31.560 | 30.780 | 30.820 | 30.820 | 2,687,500 |
| 2026-09-23 | 31.360 | 32.230 | 31.000 | 31.310 | 31.310 | 4,280,523 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.1501 CNY |
| 2023-05-31 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.