Shenzhen iN-Cube Automation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 61.560 | 62.000 | 56.790 | 57.110 | 57.110 | 4,469,008 |
| 2026-10-21 | 63.600 | 64.420 | 61.200 | 61.740 | 61.740 | 3,626,583 |
| 2026-10-20 | 58.010 | 62.240 | 57.790 | 60.710 | 60.710 | 4,305,121 |
| 2026-10-19 | 59.740 | 60.150 | 55.450 | 58.280 | 58.280 | 3,880,054 |
| 2026-10-16 | 63.600 | 64.290 | 59.710 | 60.220 | 60.220 | 3,543,129 |
| 2026-10-15 | 62.310 | 63.950 | 60.300 | 61.830 | 61.830 | 4,108,634 |
| 2026-10-14 | 67.360 | 68.160 | 65.380 | 65.400 | 65.400 | 3,123,220 |
| 2026-10-13 | 64.040 | 68.900 | 60.830 | 67.350 | 67.350 | 5,061,634 |
| 2026-10-12 | 68.010 | 68.760 | 65.800 | 65.910 | 65.910 | 3,606,199 |
| 2026-10-09 | 71.780 | 72.700 | 65.430 | 69.040 | 69.040 | 4,808,337 |
| 2026-10-08 | 79.410 | 80.600 | 71.330 | 72.280 | 72.280 | 5,346,564 |
| 2026-09-30 | 81.300 | 82.780 | 78.810 | 79.050 | 79.050 | 3,656,587 |
| 2026-09-29 | 80.110 | 82.550 | 80.060 | 81.400 | 81.400 | 3,885,165 |
| 2026-09-28 | 87.890 | 88.500 | 80.120 | 80.910 | 80.910 | 5,571,767 |
| 2026-09-24 | 91.430 | 91.430 | 86.870 | 87.000 | 87.000 | 5,565,752 |
| 2026-09-23 | 86.540 | 96.330 | 86.080 | 92.600 | 92.600 | 10,262,592 |
| 2026-09-22 | 88.500 | 91.150 | 86.340 | 86.910 | 86.910 | 7,500,618 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.4200 CNY |
| 2025-05-29 | 0.4000 CNY |
| 2024-05-30 | 0.7000 CNY |
| 2023-05-15 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.