Shenzhen iN-Cube Automation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 51.100 | 51.500 | 50.150 | 50.680 | 36.086 | 3,618,682 |
| 2025-10-24 | 48.960 | 50.660 | 48.820 | 50.560 | 36.000 | 3,775,615 |
| 2025-10-23 | 48.300 | 48.800 | 47.800 | 48.490 | 34.526 | 2,141,323 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.4200 CNY |
| 2025-05-29 | 0.4000 CNY |
| 2024-05-30 | 0.7000 CNY |
| 2023-05-15 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.