Wuxi Xinhongye Wire & Cable Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 56.090 | 59.990 | 53.200 | 58.900 | 58.900 | 5,539,096 |
| 2026-10-22 | 59.400 | 60.970 | 57.800 | 57.810 | 57.810 | 3,928,973 |
| 2026-10-21 | 59.940 | 61.500 | 58.640 | 58.720 | 58.720 | 4,730,285 |
| 2026-10-20 | 62.460 | 62.500 | 55.620 | 59.950 | 59.950 | 7,735,283 |
| 2026-10-19 | 59.510 | 60.700 | 53.500 | 56.380 | 56.380 | 6,761,867 |
| 2026-10-16 | 63.100 | 63.680 | 59.750 | 60.700 | 60.700 | 7,487,836 |
| 2026-10-15 | 56.350 | 66.440 | 55.500 | 62.490 | 62.490 | 11,675,733 |
| 2026-10-14 | 64.860 | 65.590 | 57.500 | 57.500 | 57.500 | 9,214,831 |
| 2026-10-13 | 66.610 | 68.600 | 61.870 | 66.080 | 66.080 | 12,379,011 |
| 2026-10-12 | 61.720 | 70.000 | 61.000 | 69.930 | 69.930 | 13,862,395 |
| 2026-10-09 | 63.100 | 63.580 | 56.650 | 60.100 | 60.100 | 8,101,160 |
| 2026-10-08 | 61.600 | 61.700 | 57.010 | 61.010 | 61.010 | 9,326,542 |
| 2026-09-30 | 58.950 | 62.800 | 58.620 | 61.600 | 61.600 | 11,164,922 |
| 2026-09-29 | 55.990 | 60.190 | 55.400 | 58.550 | 58.550 | 11,230,598 |
| 2026-09-28 | 55.060 | 58.370 | 52.300 | 57.410 | 57.410 | 8,292,716 |
| 2026-09-24 | 57.440 | 58.070 | 53.230 | 55.470 | 55.470 | 8,486,674 |
| 2026-09-23 | 55.250 | 58.860 | 55.210 | 58.110 | 58.110 | 6,997,779 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1500 CNY |
| 2026-05-19 | 0.3500 CNY |
| 2025-09-26 | 0.2500 CNY |
| 2025-06-13 | 0.3501 CNY |
| 2024-09-12 | 0.3000 CNY |
| 2024-06-14 | 0.7000 CNY |
| 2023-10-23 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.