Wuxi Xinhongye Wire & Cable Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.990 | 44.590 | 43.110 | 43.420 | 30.673 | 2,854,375 |
| 2025-10-24 | 43.520 | 44.190 | 43.360 | 43.410 | 30.666 | 1,563,827 |
| 2025-10-23 | 44.090 | 44.090 | 43.140 | 43.790 | 30.934 | 1,321,742 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1500 CNY |
| 2026-05-19 | 0.3500 CNY |
| 2025-09-26 | 0.2500 CNY |
| 2025-06-13 | 0.3501 CNY |
| 2024-09-12 | 0.3000 CNY |
| 2024-06-14 | 0.7000 CNY |
| 2023-10-23 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.