Zhejiang Wandekai Fluid Equipment Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 28.520 | 28.690 | 28.060 | 28.140 | 28.140 | 455,400 |
| 2026-10-21 | 28.960 | 29.290 | 28.310 | 28.530 | 28.530 | 647,100 |
| 2026-10-20 | 28.960 | 29.150 | 27.840 | 28.990 | 28.990 | 676,400 |
| 2026-10-19 | 28.050 | 28.550 | 27.360 | 28.290 | 28.290 | 850,200 |
| 2026-10-16 | 28.960 | 28.960 | 27.660 | 28.220 | 28.220 | 543,400 |
| 2026-10-15 | 28.500 | 28.560 | 27.700 | 27.960 | 27.960 | 992,800 |
| 2026-10-14 | 29.910 | 30.370 | 28.860 | 28.910 | 28.910 | 1,092,800 |
| 2026-10-13 | 30.200 | 30.360 | 28.940 | 30.060 | 30.060 | 1,759,743 |
| 2026-10-12 | 29.380 | 30.920 | 29.010 | 30.530 | 30.530 | 1,706,459 |
| 2026-10-09 | 29.340 | 29.720 | 28.220 | 29.030 | 29.030 | 891,100 |
| 2026-10-08 | 30.170 | 30.170 | 29.150 | 29.440 | 29.440 | 801,303 |
| 2026-09-30 | 30.480 | 30.480 | 29.690 | 29.700 | 29.700 | 634,400 |
| 2026-09-29 | 29.850 | 30.190 | 29.670 | 30.100 | 30.100 | 385,143 |
| 2026-09-28 | 30.400 | 30.740 | 29.420 | 29.850 | 29.850 | 796,471 |
| 2026-09-24 | 30.650 | 30.960 | 30.430 | 30.430 | 30.430 | 479,100 |
| 2026-09-23 | 30.670 | 31.150 | 30.320 | 30.830 | 30.830 | 916,000 |
| 2026-09-22 | 30.190 | 31.000 | 29.950 | 30.580 | 30.580 | 1,328,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3000 CNY |
| 2025-06-19 | 0.3000 CNY |
| 2024-06-13 | 0.3000 CNY |
| 2023-06-09 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.