Zhejiang Wandekai Fluid Equipment Technology Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	27.360	27.940	27.280	27.880	26.392	2,076,751
2022-11-02	27.100	27.580	27.100	27.440	25.976	1,825,068
2022-11-01	26.820	27.200	26.580	27.190	25.739	1,497,117
2022-10-31	26.390	26.900	26.240	26.730	25.304	1,135,478
2022-10-28	27.080	27.250	26.220	26.390	24.982	1,514,902
2022-10-27	27.390	27.550	26.800	26.890	25.455	1,706,247
2022-10-26	27.200	27.590	27.070	27.400	25.938	1,951,252
2022-10-25	26.600	27.150	25.930	27.140	25.692	1,898,156
2022-10-24	27.000	27.280	26.330	26.530	25.115	1,521,545
2022-10-21	27.250	27.480	26.850	26.870	25.436	1,543,976
2022-10-20	27.300	27.740	26.840	27.330	25.872	2,230,317
2022-10-19	28.080	28.850	27.790	27.790	26.307	3,256,271
2022-10-18	27.780	27.850	27.430	27.780	26.298	1,544,005
2022-10-17	27.070	27.840	27.030	27.770	26.288	1,737,758
2022-10-14	27.290	27.860	27.210	27.420	25.957	1,784,995
2022-10-13	27.000	27.600	26.900	27.010	25.569	2,009,974
2022-10-12	26.700	27.380	26.200	27.280	25.824	1,810,453
2022-10-11	26.830	27.290	26.410	26.700	25.275	1,351,587
2022-10-10	27.150	27.610	26.530	26.600	25.181	1,716,417
2022-09-30	28.630	28.980	27.100	27.150	25.701	2,972,357
2022-09-29	28.990	30.590	28.630	28.930	27.386	2,934,260
2022-09-28	29.920	31.180	29.350	29.350	27.784	3,719,412
2022-09-27	29.360	29.860	29.160	29.650	28.068	2,747,193
2022-09-26	29.450	30.090	28.830	29.280	27.718	3,705,440
2022-09-23	30.820	31.900	30.400	30.400	28.778	4,040,442
2022-09-22	30.360	31.680	30.300	30.780	29.138	4,137,160
2022-09-21	31.500	31.790	30.280	31.010	29.355	5,845,665
2022-09-20	33.700	34.840	32.510	32.920	31.164	6,726,264
2022-09-19	32.700	36.840	32.300	33.690	31.892	9,373,561

← NewerPage 17 of 17 · 989 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.