Shenzhen Longsys Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 247.01 | 248.60 | 237.41 | 242.00 | 242.00 | 12,194,627 |
| 2026-10-21 | 249.02 | 253.32 | 245.80 | 248.98 | 248.98 | 12,492,464 |
| 2026-10-20 | 249.02 | 249.97 | 241.50 | 245.00 | 245.00 | 12,010,415 |
| 2026-10-19 | 240.83 | 248.77 | 234.98 | 242.80 | 242.80 | 12,237,743 |
| 2026-10-16 | 249.02 | 251.30 | 239.01 | 241.65 | 241.65 | 11,358,184 |
| 2026-10-15 | 245.02 | 251.58 | 241.42 | 244.00 | 244.00 | 11,238,857 |
| 2026-10-14 | 269.05 | 271.42 | 259.50 | 259.97 | 259.97 | 6,130,919 |
| 2026-10-13 | 264.48 | 275.66 | 258.00 | 271.20 | 271.20 | 9,141,356 |
| 2026-10-12 | 281.88 | 282.30 | 271.71 | 271.81 | 271.81 | 6,572,654 |
| 2026-10-09 | 285.80 | 286.66 | 270.39 | 284.00 | 284.00 | 10,180,956 |
| 2026-10-08 | 301.46 | 302.25 | 285.00 | 288.60 | 288.60 | 9,281,126 |
| 2026-09-30 | 317.00 | 317.00 | 300.94 | 301.93 | 301.93 | 7,527,897 |
| 2026-09-29 | 312.44 | 314.95 | 309.27 | 311.66 | 311.66 | 6,497,136 |
| 2026-09-28 | 330.12 | 330.86 | 311.51 | 312.00 | 312.00 | 9,040,838 |
| 2026-09-24 | 341.31 | 343.00 | 331.77 | 331.77 | 331.77 | 7,390,581 |
| 2026-09-23 | 353.00 | 354.44 | 345.26 | 346.00 | 346.00 | 8,338,708 |
| 2026-09-22 | 353.08 | 357.80 | 347.00 | 348.27 | 348.27 | 13,417,688 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.9907 CNY |
| 2024-10-25 | 0.2500 CNY |
| 2022-09-27 | 0.4800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.