Shenzhen Longsys Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 228.52 | 266.00 | 218.89 | 266.00 | 265.48 | 29,909,436 |
| 2025-10-24 | 197.00 | 223.88 | 195.18 | 222.00 | 221.57 | 29,160,677 |
| 2025-10-23 | 180.74 | 190.66 | 178.61 | 190.19 | 189.82 | 21,302,212 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.9907 CNY |
| 2024-10-25 | 0.2500 CNY |
| 2022-09-27 | 0.4800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.