Chongqing Millison Technologies Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | 28.010 | 28.300 | 26.170 | 26.210 | 26.023 | 8,551,585 |
| 2023-05-04 | 28.660 | 29.560 | 28.060 | 28.240 | 28.038 | 7,915,725 |
| 2023-04-28 | 29.650 | 30.300 | 28.800 | 28.980 | 28.773 | 9,519,299 |
| 2023-04-27 | 28.080 | 30.550 | 27.760 | 30.000 | 29.786 | 12,780,720 |
| 2023-04-26 | 27.700 | 29.780 | 27.690 | 28.520 | 28.316 | 10,265,050 |
| 2023-04-25 | 28.080 | 29.180 | 27.850 | 27.950 | 27.750 | 11,552,640 |
| 2023-04-24 | 32.000 | 32.340 | 27.800 | 29.550 | 29.339 | 19,512,270 |
← NewerPage 15 of 15 · 847 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.1200 CNY |
| 2023-06-12 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.