Shenzhen LeoKing Environmental Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.350 | 23.370 | 21.580 | 21.800 | 21.800 | 6,760,700 |
| 2026-10-21 | 22.970 | 23.310 | 22.670 | 23.020 | 23.020 | 3,382,600 |
| 2026-10-20 | 22.520 | 23.040 | 22.180 | 22.860 | 22.860 | 4,288,100 |
| 2026-10-19 | 23.350 | 23.550 | 21.550 | 22.510 | 22.510 | 7,953,603 |
| 2026-10-16 | 23.350 | 23.980 | 23.230 | 23.380 | 23.380 | 3,925,700 |
| 2026-10-15 | 24.370 | 24.450 | 22.960 | 23.050 | 23.050 | 6,718,100 |
| 2026-10-14 | 24.900 | 25.050 | 24.150 | 24.770 | 24.770 | 5,386,069 |
| 2026-10-13 | 24.580 | 25.110 | 23.700 | 25.070 | 25.070 | 4,981,052 |
| 2026-10-12 | 24.940 | 25.150 | 24.530 | 24.860 | 24.860 | 4,489,896 |
| 2026-10-09 | 24.790 | 25.480 | 24.000 | 25.100 | 25.100 | 6,353,549 |
| 2026-10-08 | 24.360 | 25.260 | 24.360 | 24.800 | 24.800 | 5,322,015 |
| 2026-09-30 | 24.700 | 25.780 | 24.280 | 24.360 | 24.360 | 4,294,709 |
| 2026-09-29 | 24.630 | 25.080 | 24.490 | 24.680 | 24.680 | 3,453,900 |
| 2026-09-28 | 26.300 | 26.300 | 24.400 | 24.680 | 24.680 | 6,350,395 |
| 2026-09-24 | 27.320 | 27.470 | 26.280 | 26.300 | 26.300 | 5,382,386 |
| 2026-09-23 | 27.400 | 27.880 | 26.900 | 27.280 | 27.280 | 7,647,151 |
| 2026-09-22 | 26.790 | 27.800 | 26.340 | 27.540 | 27.540 | 8,718,359 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2000 CNY |
| 2025-09-26 | 0.2000 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2023-09-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.