Shenzhen LeoKing Environmental Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.800 | 21.800 | 20.500 | 21.170 | 21.023 | 7,872,721 |
| 2025-10-24 | 20.800 | 21.130 | 20.460 | 20.860 | 20.715 | 6,409,852 |
| 2025-10-23 | 19.990 | 20.870 | 19.670 | 20.850 | 20.706 | 6,617,266 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2000 CNY |
| 2025-09-26 | 0.2000 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2023-09-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.