Sublime China Information Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	53.990	54.880	52.520	54.010	51.281	2,433,964
2024-10-29	56.970	57.870	54.310	54.430	51.679	2,866,024
2024-10-28	56.110	57.300	55.960	56.680	53.816	2,492,200
2024-10-25	55.010	56.500	54.180	56.000	53.170	2,575,445
2024-10-24	54.530	56.980	54.220	55.310	52.515	2,486,654
2024-10-23	56.020	57.500	54.910	55.000	52.221	2,843,500
2024-10-22	56.840	58.100	55.350	56.030	53.199	2,968,349
2024-10-21	56.020	58.320	54.980	57.090	54.205	3,847,624
2024-10-18	53.450	57.980	52.520	56.000	53.170	3,693,016
2024-10-17	54.140	55.090	52.770	53.250	50.559	2,971,034
2024-10-16	50.500	53.920	50.260	52.880	50.208	2,235,511
2024-10-15	53.140	55.700	52.100	52.260	49.619	3,139,524
2024-10-14	52.200	54.410	51.010	54.390	51.642	2,808,379
2024-10-11	54.310	55.770	51.000	52.070	49.439	2,955,570
2024-10-10	63.000	64.000	54.100	54.950	52.173	4,170,248
2024-10-09	64.940	70.000	59.020	61.200	58.107	7,151,531
2024-10-08	70.910	70.940	59.650	70.940	67.355	7,967,137
2024-09-30	50.880	59.190	49.930	59.120	56.132	7,583,227
2024-09-27	43.350	50.520	42.070	49.400	46.904	6,621,403
2024-09-26	39.300	42.500	39.110	42.100	39.973	3,569,910
2024-09-25	39.380	40.650	38.700	39.880	37.865	2,663,809
2024-09-24	37.190	39.470	36.800	39.140	37.162	1,699,900
2024-09-23	36.600	37.280	36.500	36.800	34.940	386,900
2024-09-20	37.000	37.680	36.710	36.920	35.054	738,700
2024-09-19	35.850	37.500	35.850	37.090	35.216	998,100
2024-09-18	36.170	36.520	34.860	35.860	34.048	642,100
2024-09-13	37.000	37.330	36.010	36.160	34.333	503,000
2024-09-12	37.660	37.940	37.030	37.030	35.159	547,000
2024-09-11	37.470	37.970	37.400	37.660	35.757	511,400
2024-09-10	36.590	37.900	36.230	37.800	35.890	736,100
2024-09-09	36.490	37.120	36.020	36.590	34.741	576,900
2024-09-06	38.250	38.480	37.010	37.060	35.187	876,300
2024-09-05	37.750	38.110	37.500	38.000	36.080	819,100
2024-09-04	37.760	38.200	37.310	37.700	35.795	565,400
2024-09-03	37.570	38.490	37.570	38.020	36.099	531,689
2024-09-02	38.760	38.920	37.520	37.540	35.643	891,207
2024-08-30	37.740	39.390	37.740	38.760	36.801	1,227,100
2024-08-29	36.300	38.150	36.190	37.740	35.833	1,225,400
2024-08-28	36.270	37.080	35.700	36.430	34.589	1,079,400
2024-08-27	36.790	37.940	35.900	36.450	34.608	1,033,000
2024-08-26	36.770	37.190	36.340	36.760	34.902	557,400
2024-08-23	36.580	37.040	35.960	36.620	34.770	597,400
2024-08-22	37.540	38.090	36.530	36.680	34.826	620,009
2024-08-21	37.510	38.520	37.500	37.830	35.918	622,100
2024-08-20	39.010	39.100	37.690	37.740	35.833	940,600
2024-08-19	39.560	40.110	39.330	39.470	37.048	924,000
2024-08-16	39.410	39.980	39.300	39.560	37.133	807,000
2024-08-15	39.000	40.190	38.660	39.400	36.983	836,400
2024-08-14	39.530	40.010	39.150	39.170	36.767	580,900
2024-08-13	39.250	39.700	38.650	39.490	37.067	774,200
2024-08-12	39.580	40.020	39.170	39.290	36.879	1,056,400
2024-08-09	41.900	41.980	39.780	39.790	37.349	1,908,155
2024-08-08	41.600	42.130	40.660	42.000	39.423	1,059,700
2024-08-07	41.700	42.510	41.320	41.980	39.404	969,500
2024-08-06	41.470	41.880	41.000	41.580	39.029	848,100
2024-08-05	41.800	43.030	40.800	40.800	38.297	1,367,900
2024-08-02	42.990	43.480	41.900	41.920	39.348	1,272,700
2024-08-01	44.000	44.000	43.110	43.340	40.681	1,579,400
2024-07-31	41.240	45.600	41.090	44.120	41.413	2,595,966
2024-07-30	41.290	42.000	41.000	41.270	38.738	1,019,400

← NewerPage 9 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 CNY
2026-05-12	0.8000 CNY
2025-12-09	0.4000 CNY
2025-09-10	0.3000 CNY
2025-06-12	1.0000 CNY
2025-01-15	0.4000 CNY
2024-08-20	0.4500 CNY
2024-06-12	1.6500 CNY
2023-09-26	0.4000 CNY
2023-04-17	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.